Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 57.61 57.61 57.61 57.61 -
04 Nov, 2025 54.72 58.4 54.72 57.61 1.57 Million
03 Nov, 2025 53.31 55.11 52.6 54.61 616.58 Thousand
31 Oct, 2025 53.24 54.31 52.5 53.1 656.79 Thousand
30 Oct, 2025 53.58 53.58 53.0 53.04 95.38 Thousand
29 Oct, 2025 53.43 53.82 53.05 53.37 90.19 Thousand
28 Oct, 2025 53.05 54.0 53.05 53.43 116.56 Thousand
27 Oct, 2025 54.62 54.68 53.05 53.6 119.21 Thousand
24 Oct, 2025 52.97 54.88 52.06 54.44 225.07 Thousand
23 Oct, 2025 53.2 53.94 52.0 52.97 192.75 Thousand