Oricon Enterprises Limited (ORICONENT.NS)

INR 40.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39.35 39.8 39.21 39.48 1.59 Million
20 Mar, 2025 39.3 39.94 39.3 39.44 1.63 Million
19 Mar, 2025 39.78 40.59 38.8 39.32 1.49 Million
18 Mar, 2025 39.6 39.96 39.5 39.59 1.38 Million
17 Mar, 2025 39.61 42.35 39.18 39.7 2.27 Million
13 Mar, 2025 39.11 40.1 39.07 39.79 277.84 Thousand
12 Mar, 2025 39.89 40.04 39.18 39.46 177.33 Thousand
11 Mar, 2025 39.4 39.99 39.16 39.79 177.45 Thousand
10 Mar, 2025 39.5 40.32 39.5 40.0 159.46 Thousand
07 Mar, 2025 39.85 40.4 39.66 40.04 217.95 Thousand