INR 38.94
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 29.0 | 29.09 | 26.82 | 27.68 | 958.7 Thousand |
19 Nov, 2024 | 29.99 | 30.89 | 27.63 | 28.66 | 1.22 Million |
18 Nov, 2024 | 31.85 | 32.27 | 27.83 | 29.3 | 1.41 Million |
14 Nov, 2024 | 31.5 | 32.84 | 30.57 | 30.86 | 521.63 Thousand |
13 Nov, 2024 | 31.65 | 32.34 | 30.6 | 30.97 | 371.1 Thousand |
12 Nov, 2024 | 33.37 | 33.72 | 32.33 | 32.55 | 170.26 Thousand |
11 Nov, 2024 | 33.93 | 33.93 | 32.5 | 33.07 | 357.55 Thousand |
08 Nov, 2024 | 34.9 | 34.9 | 33.03 | 33.54 | 445.12 Thousand |
07 Nov, 2024 | 35.71 | 35.71 | 34.1 | 34.65 | 408.85 Thousand |
06 Nov, 2024 | 35.07 | 35.92 | 34.81 | 35.3 | 211.74 Thousand |
EXCOF
9399
2375
095340
EHAB
COALINDIA