Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 42.0 43.35 41.1 41.75 491.16 Thousand
26 Apr, 2024 42.65 42.95 41.3 41.55 623.16 Thousand
25 Apr, 2024 43.0 43.25 42.1 42.45 529.03 Thousand
24 Apr, 2024 43.3 44.7 42.3 42.75 1.06 Million
23 Apr, 2024 43.1 44.25 42.55 42.75 1.28 Million
22 Apr, 2024 44.0 44.75 42.1 42.65 1.83 Million
19 Apr, 2024 43.55 45.7 42.85 43.45 5.91 Million
18 Apr, 2024 38.95 45.2 38.9 43.4 12.5 Million
16 Apr, 2024 36.9 39.75 36.75 38.45 1.39 Million
15 Apr, 2024 40.55 41.45 37.0 37.5 2.31 Million