Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 47.0 47.9 40.65 41.45 4.42 Million
10 Apr, 2024 46.5 48.15 42.95 46.6 7.7 Million
09 Apr, 2024 40.95 46.1 40.75 45.65 4.92 Million
08 Apr, 2024 42.45 43.25 40.5 40.9 595.92 Thousand
05 Apr, 2024 39.4 42.25 38.8 41.5 1.28 Million
04 Apr, 2024 39.45 40.2 38.55 39.2 255.94 Thousand
03 Apr, 2024 38.45 40.5 38.25 39.05 455.44 Thousand
02 Apr, 2024 38.4 38.95 37.65 38.5 225.71 Thousand
01 Apr, 2024 36.5 39.2 36.5 38.05 569.8 Thousand
28 Mar, 2024 38.65 39.65 35.55 36.3 643.29 Thousand