Oricon Enterprises Limited (ORICONENT.NS)

INR 40.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 33.35 33.6 28.6 29.1 634 Thousand
20 Oct, 2023 33.65 34.6 33.05 33.2 1.04 Million
19 Oct, 2023 33.0 34.3 32.6 33.65 1 Million
18 Oct, 2023 32.3 33.4 31.6 32.8 944.68 Thousand
17 Oct, 2023 33.9 33.9 32.0 32.2 758.55 Thousand
16 Oct, 2023 32.8 34.1 32.5 33.6 1.58 Million
13 Oct, 2023 29.5 34.3 28.2 32.45 5.49 Million
12 Oct, 2023 28.0 29.85 27.65 29.4 817.21 Thousand
11 Oct, 2023 29.55 29.55 27.65 28.0 582.09 Thousand
10 Oct, 2023 29.5 30.0 28.15 29.0 869.03 Thousand