Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 38.3 39.17 37.37 37.76 392.64 Thousand
26 Jun, 2024 39.19 39.59 38.31 38.51 314.02 Thousand
25 Jun, 2024 40.5 40.78 38.76 39.14 566.5 Thousand
24 Jun, 2024 40.61 41.34 40.28 40.49 395.72 Thousand
21 Jun, 2024 41.1 42.0 40.16 40.61 584.33 Thousand
20 Jun, 2024 41.26 42.43 40.69 40.93 672.6 Thousand
19 Jun, 2024 42.4 43.1 40.7 41.15 1.35 Million
18 Jun, 2024 38.99 43.55 38.05 42.28 5.28 Million
14 Jun, 2024 37.31 40.16 36.99 38.42 1.08 Million
13 Jun, 2024 38.69 38.78 37.1 37.24 301.48 Thousand