Oricon Enterprises Limited (ORICONENT)

INR 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 42.2 44.8 41.05 41.65 673.12 Thousand
22 Feb, 2024 42.5 42.5 41.2 42.0 437.36 Thousand
21 Feb, 2024 43.55 44.8 41.6 42.35 1.22 Million
20 Feb, 2024 41.2 44.65 40.85 43.2 2.84 Million
19 Feb, 2024 41.25 43.45 41.0 41.2 440.62 Thousand
16 Feb, 2024 40.2 41.9 39.8 41.15 1.28 Million
15 Feb, 2024 41.5 41.5 38.85 39.5 1.33 Million
14 Feb, 2024 40.5 44.7 40.5 43.0 1.84 Million
13 Feb, 2024 40.1 41.0 37.95 40.2 570.88 Thousand
12 Feb, 2024 41.8 44.25 39.1 39.6 1.16 Million