Oricon Enterprises Limited (ORICONENT)
INR 52.49
(-3.42%)
INR 52.49
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 35.2 | 39.8 | 35.2 | 38.25 | 1.52 Million |
| 26 Mar, 2024 | 35.7 | 36.45 | 35.0 | 35.2 | 301.55 Thousand |
| 22 Mar, 2024 | 34.9 | 36.2 | 34.1 | 35.4 | 349.29 Thousand |
| 21 Mar, 2024 | 33.05 | 35.6 | 33.05 | 34.85 | 279.93 Thousand |
| 20 Mar, 2024 | 33.1 | 34.0 | 32.35 | 32.55 | 224.36 Thousand |
| 19 Mar, 2024 | 34.05 | 34.05 | 32.6 | 32.85 | 175.36 Thousand |
| 18 Mar, 2024 | 33.35 | 34.35 | 33.0 | 34.0 | 290.73 Thousand |
| 15 Mar, 2024 | 32.95 | 33.85 | 32.0 | 33.15 | 342.06 Thousand |
| 14 Mar, 2024 | 30.6 | 33.0 | 30.05 | 32.7 | 509.29 Thousand |
| 13 Mar, 2024 | 34.9 | 35.0 | 30.0 | 30.9 | 707.11 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM