Oricon Enterprises Limited (ORICONENT)
INR 52.49
(-3.42%)
INR 52.49
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 41.8 | 44.25 | 39.1 | 39.6 | 1.16 Million |
| 09 Feb, 2024 | 43.1 | 43.45 | 39.45 | 41.05 | 950.59 Thousand |
| 08 Feb, 2024 | 44.5 | 44.5 | 41.45 | 42.8 | 879.69 Thousand |
| 07 Feb, 2024 | 46.45 | 46.95 | 42.6 | 42.85 | 1.11 Million |
| 06 Feb, 2024 | 44.45 | 46.3 | 42.7 | 45.75 | 1.13 Million |
| 05 Feb, 2024 | 46.15 | 47.25 | 43.6 | 44.15 | 1.38 Million |
| 02 Feb, 2024 | 48.0 | 49.3 | 45.2 | 45.5 | 4.73 Million |
| 01 Feb, 2024 | 39.8 | 47.4 | 39.05 | 47.05 | 7.56 Million |
| 31 Jan, 2024 | 37.4 | 40.4 | 37.1 | 39.5 | 765.2 Thousand |
| 30 Jan, 2024 | 39.15 | 39.45 | 36.5 | 37.1 | 416.69 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM