INR 38.94
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 48.0 | 49.3 | 45.2 | 45.5 | 4.73 Million |
01 Feb, 2024 | 39.8 | 47.4 | 39.05 | 47.05 | 7.56 Million |
31 Jan, 2024 | 37.4 | 40.4 | 37.1 | 39.5 | 765.2 Thousand |
30 Jan, 2024 | 39.15 | 39.45 | 36.5 | 37.1 | 416.69 Thousand |
29 Jan, 2024 | 39.5 | 40.4 | 38.55 | 38.75 | 637.05 Thousand |
25 Jan, 2024 | 35.95 | 39.5 | 35.5 | 39.1 | 919.38 Thousand |
24 Jan, 2024 | 34.95 | 36.3 | 34.95 | 35.75 | 155.91 Thousand |
23 Jan, 2024 | 36.85 | 37.8 | 34.8 | 34.95 | 239.76 Thousand |
22 Jan, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
20 Jan, 2024 | 37.4 | 37.5 | 36.15 | 36.6 | 246.63 Thousand |
EXCOF
9399
2375
095340
EHAB
COALINDIA