Oricon Enterprises Limited (ORICONENT)

INR 51.37

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 36.61 37.02 36.28 36.48 473.87 Thousand
11 Sep, 2024 36.6 37.45 36.4 36.48 301.89 Thousand
10 Sep, 2024 36.47 37.61 36.37 36.55 599.61 Thousand
09 Sep, 2024 36.85 37.28 35.83 36.46 507.8 Thousand
06 Sep, 2024 38.5 38.59 36.65 36.84 527.68 Thousand
05 Sep, 2024 38.79 39.25 38.05 38.35 437.75 Thousand
04 Sep, 2024 37.0 39.3 36.67 38.21 1.23 Million
03 Sep, 2024 37.7 38.0 37.02 37.28 276.86 Thousand
02 Sep, 2024 38.01 38.4 37.53 37.85 247.51 Thousand
30 Aug, 2024 38.43 38.58 37.59 38.04 349.37 Thousand