Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 38.8 | 39.72 | 38.0 | 39.07 | 488.59 Thousand |
| 18 Dec, 2024 | 38.92 | 40.22 | 37.71 | 39.63 | 832.89 Thousand |
| 17 Dec, 2024 | 39.65 | 39.98 | 38.7 | 38.92 | 403.62 Thousand |
| 16 Dec, 2024 | 39.32 | 40.26 | 39.11 | 39.24 | 178.99 Thousand |
| 13 Dec, 2024 | 39.85 | 40.2 | 38.54 | 39.69 | 475.35 Thousand |
| 12 Dec, 2024 | 39.99 | 40.7 | 39.0 | 39.98 | 516.09 Thousand |
| 11 Dec, 2024 | 40.02 | 40.5 | 39.1 | 39.93 | 532.47 Thousand |
| 10 Dec, 2024 | 40.0 | 40.36 | 39.0 | 39.84 | 412.75 Thousand |
| 09 Dec, 2024 | 40.0 | 41.0 | 38.9 | 39.74 | 787.06 Thousand |
| 06 Dec, 2024 | 39.69 | 41.0 | 39.07 | 40.01 | 1.21 Million |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM