Oricon Enterprises Limited (ORICONENT.NS)

INR 38.94

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 40.2 41.9 39.8 41.15 1.28 Million
15 Feb, 2024 41.5 41.5 38.85 39.5 1.33 Million
14 Feb, 2024 40.5 44.7 40.5 43.0 1.84 Million
13 Feb, 2024 40.1 41.0 37.95 40.2 570.88 Thousand
12 Feb, 2024 41.8 44.25 39.1 39.6 1.16 Million
09 Feb, 2024 43.1 43.45 39.45 41.05 950.59 Thousand
08 Feb, 2024 44.5 44.5 41.45 42.8 879.69 Thousand
07 Feb, 2024 46.45 46.95 42.6 42.85 1.11 Million
06 Feb, 2024 44.45 46.3 42.7 45.75 1.13 Million
05 Feb, 2024 46.15 47.25 43.6 44.15 1.38 Million