INR 38.94
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 36.75 | 37.9 | 36.55 | 37.5 | 357.47 Thousand |
18 Jan, 2024 | 37.0 | 37.5 | 35.8 | 36.45 | 286.01 Thousand |
17 Jan, 2024 | 35.3 | 38.0 | 35.2 | 37.1 | 501.09 Thousand |
16 Jan, 2024 | 37.75 | 38.35 | 35.6 | 36.15 | 594.16 Thousand |
15 Jan, 2024 | 38.6 | 39.25 | 38.05 | 38.35 | 229.96 Thousand |
12 Jan, 2024 | 39.4 | 39.7 | 37.95 | 38.3 | 454.39 Thousand |
11 Jan, 2024 | 39.9 | 40.75 | 38.7 | 39.4 | 409.37 Thousand |
10 Jan, 2024 | 40.15 | 41.2 | 39.4 | 39.7 | 347.39 Thousand |
09 Jan, 2024 | 39.85 | 41.5 | 39.45 | 40.05 | 767.99 Thousand |
08 Jan, 2024 | 38.5 | 40.45 | 38.5 | 39.55 | 1.01 Million |
EXCOF
9399
2375
095340
EHAB
COALINDIA