Oricon Enterprises Limited (ORICONENT)

INR 52.67

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 38.28 39.43 38.2 38.69 291.96 Thousand
23 Jul, 2024 37.5 39.5 36.61 38.28 1.02 Million
22 Jul, 2024 37.4 38.01 36.61 36.96 315.24 Thousand
19 Jul, 2024 38.45 38.45 37.11 37.24 299.63 Thousand
18 Jul, 2024 39.68 39.96 38.13 38.26 464.8 Thousand
16 Jul, 2024 38.78 40.75 38.25 39.53 1.07 Million
15 Jul, 2024 39.06 39.23 38.09 38.24 259.13 Thousand
12 Jul, 2024 39.35 40.27 38.7 39.06 468.16 Thousand
11 Jul, 2024 38.4 40.77 38.39 39.35 738.2 Thousand
10 Jul, 2024 39.58 39.58 37.81 38.27 308.06 Thousand