INR 38.94
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 40.3 | 40.45 | 37.75 | 38.35 | 1.06 Million |
04 Jan, 2024 | 39.8 | 41.4 | 39.8 | 39.95 | 874.75 Thousand |
03 Jan, 2024 | 40.95 | 41.7 | 39.0 | 39.5 | 954.55 Thousand |
02 Jan, 2024 | 40.0 | 42.9 | 38.3 | 40.8 | 4.54 Million |
01 Jan, 2024 | 33.7 | 40.1 | 33.7 | 39.8 | 7.4 Million |
29 Dec, 2023 | 33.3 | 33.85 | 32.9 | 33.45 | 253.27 Thousand |
28 Dec, 2023 | 34.8 | 35.1 | 32.75 | 33.3 | 500.03 Thousand |
27 Dec, 2023 | 33.05 | 35.1 | 33.05 | 34.55 | 1.26 Million |
26 Dec, 2023 | 31.5 | 33.65 | 31.5 | 32.8 | 923.07 Thousand |
22 Dec, 2023 | 30.85 | 31.55 | 30.5 | 31.0 | 136.85 Thousand |
EXCOF
9399
2375
095340
EHAB
COALINDIA