Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 61.5 | 61.5 | 58.0 | 58.3 | 392.44 Thousand |
| 03 Feb, 2016 | 59.85 | 60.65 | 57.5 | 59.6 | 513.69 Thousand |
| 02 Feb, 2016 | 64.3 | 64.35 | 60.5 | 60.9 | 479.47 Thousand |
| 01 Feb, 2016 | 64.9 | 66.9 | 63.7 | 64.05 | 535.05 Thousand |
| 29 Jan, 2016 | 63.65 | 65.0 | 63.05 | 64.5 | 398.08 Thousand |
| 28 Jan, 2016 | 63.0 | 64.3 | 62.8 | 63.7 | 410.76 Thousand |
| 27 Jan, 2016 | 62.0 | 64.9 | 61.3 | 62.9 | 661.23 Thousand |
| 25 Jan, 2016 | 61.85 | 63.0 | 61.35 | 62.15 | 501.44 Thousand |
| 22 Jan, 2016 | 59.6 | 61.9 | 59.4 | 61.55 | 747.45 Thousand |
| 21 Jan, 2016 | 59.15 | 60.4 | 57.1 | 58.5 | 501.74 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM