Oricon Enterprises Limited (ORICONENT)

INR 53.42

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 67.5 68.0 64.3 65.65 389.32 Thousand
08 Oct, 2015 63.5 67.7 62.4 66.7 1.02 Million
07 Oct, 2015 62.85 64.85 62.5 62.9 296 Thousand
06 Oct, 2015 65.0 65.6 61.6 62.55 331.16 Thousand
05 Oct, 2015 63.0 65.0 62.75 64.6 618.48 Thousand
01 Oct, 2015 61.35 62.4 59.9 61.75 442.95 Thousand
30 Sep, 2015 58.4 61.45 58.4 60.45 498.7 Thousand
29 Sep, 2015 55.65 59.15 55.3 57.95 343.75 Thousand
28 Sep, 2015 60.4 61.0 57.5 57.9 221.92 Thousand
24 Sep, 2015 58.0 62.8 56.7 60.25 1.06 Million