Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 51.9 | 54.7 | 51.4 | 54.0 | 362.24 Thousand |
| 02 Mar, 2016 | 51.5 | 53.0 | 51.0 | 52.1 | 254.47 Thousand |
| 01 Mar, 2016 | 47.6 | 50.7 | 47.6 | 50.4 | 386.73 Thousand |
| 29 Feb, 2016 | 46.0 | 49.05 | 44.9 | 46.8 | 195.05 Thousand |
| 26 Feb, 2016 | 48.35 | 49.0 | 45.0 | 46.5 | 124.57 Thousand |
| 25 Feb, 2016 | 47.4 | 49.5 | 46.75 | 47.4 | 147.28 Thousand |
| 24 Feb, 2016 | 49.45 | 49.45 | 46.4 | 47.15 | 203.69 Thousand |
| 23 Feb, 2016 | 52.25 | 52.3 | 48.2 | 49.1 | 187.59 Thousand |
| 22 Feb, 2016 | 51.5 | 53.2 | 51.2 | 51.95 | 118.15 Thousand |
| 19 Feb, 2016 | 51.0 | 52.0 | 51.0 | 51.8 | 77.74 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM