Oricon Enterprises Limited (ORICONENT)

INR 51.37

(-4.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 61.5 63.5 60.6 60.85 811.81 Thousand
26 Nov, 2015 63.5 63.5 60.25 61.15 981.98 Thousand
24 Nov, 2015 62.3 66.0 62.25 63.15 1.76 Million
23 Nov, 2015 61.55 64.0 61.3 61.95 1.09 Million
20 Nov, 2015 62.0 64.0 60.35 60.8 1.22 Million
19 Nov, 2015 56.4 62.9 55.55 61.55 1.51 Million
18 Nov, 2015 56.35 58.8 55.1 55.55 263.38 Thousand
17 Nov, 2015 58.15 58.55 55.6 56.05 255.31 Thousand
16 Nov, 2015 57.5 59.3 56.45 57.85 264.95 Thousand
13 Nov, 2015 57.0 58.6 55.7 58.15 197.23 Thousand