Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 51.7 52.9 50.55 51.45 215 Thousand
17 Mar, 2016 53.5 54.1 51.8 52.15 209.16 Thousand
16 Mar, 2016 51.25 54.3 50.45 53.15 304.05 Thousand
15 Mar, 2016 51.4 52.7 51.35 51.65 168.38 Thousand
14 Mar, 2016 54.4 54.8 51.2 52.15 430.51 Thousand
11 Mar, 2016 52.95 54.9 52.1 53.55 396.04 Thousand
10 Mar, 2016 52.2 54.0 52.1 52.8 365.63 Thousand
09 Mar, 2016 52.9 53.1 50.15 51.65 253.52 Thousand
08 Mar, 2016 53.1 55.0 51.55 52.55 214.04 Thousand
04 Mar, 2016 54.25 55.7 52.45 54.3 328.84 Thousand