Oricon Enterprises Limited (ORICONENT)

INR 51.37

(-4.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 55.7 57.4 55.2 55.85 301.43 Thousand
10 Dec, 2015 55.65 56.0 54.3 55.7 365.53 Thousand
09 Dec, 2015 57.5 58.6 54.0 54.55 398.49 Thousand
08 Dec, 2015 58.0 61.25 57.15 57.65 611.55 Thousand
07 Dec, 2015 59.5 59.7 57.55 58.1 311.59 Thousand
04 Dec, 2015 59.5 60.95 58.15 58.85 365.6 Thousand
03 Dec, 2015 62.6 62.8 59.7 60.5 456.47 Thousand
02 Dec, 2015 62.0 63.25 61.5 62.25 729.46 Thousand
01 Dec, 2015 61.7 63.25 61.5 61.75 677.53 Thousand
30 Nov, 2015 61.25 63.0 60.95 61.3 595.69 Thousand