Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 57.9 58.5 56.2 56.5 216.2 Thousand
04 Apr, 2016 57.8 59.5 57.0 58.75 348.49 Thousand
01 Apr, 2016 56.9 58.0 55.95 57.35 229.83 Thousand
31 Mar, 2016 58.3 59.5 56.0 56.45 184.62 Thousand
30 Mar, 2016 62.0 62.2 56.9 59.0 711.05 Thousand
29 Mar, 2016 51.05 60.35 50.15 59.55 2.4 Million
28 Mar, 2016 52.25 53.0 50.05 50.8 214.16 Thousand
23 Mar, 2016 52.05 53.0 52.0 52.55 200.92 Thousand
22 Mar, 2016 52.45 53.5 52.05 52.7 305.03 Thousand
21 Mar, 2016 51.85 53.0 51.05 52.35 293.8 Thousand