Oricon Enterprises Limited (ORICONENT)

INR 52.23

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 72.5 73.35 68.1 69.65 1.63 Million
11 Jan, 2016 69.2 73.75 68.5 71.65 3.63 Million
08 Jan, 2016 66.0 71.4 66.0 69.8 3.08 Million
07 Jan, 2016 66.2 67.55 64.2 64.7 1.52 Million
06 Jan, 2016 68.8 71.8 66.2 67.65 3.15 Million
05 Jan, 2016 62.4 68.15 61.1 67.35 2.84 Million
04 Jan, 2016 63.7 65.5 60.3 61.95 1 Million
01 Jan, 2016 63.25 66.3 63.25 64.9 1.47 Million
31 Dec, 2015 63.75 64.65 63.0 63.55 744.87 Thousand
30 Dec, 2015 62.85 65.0 62.7 63.35 1.95 Million