Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 57.0 57.85 56.3 56.85 131.25 Thousand
21 Apr, 2016 59.95 60.0 56.5 56.8 285.72 Thousand
20 Apr, 2016 60.1 61.1 59.0 59.35 197.85 Thousand
18 Apr, 2016 61.45 61.45 59.25 60.05 196.92 Thousand
13 Apr, 2016 59.8 62.7 59.65 60.9 940.6 Thousand
12 Apr, 2016 58.6 60.3 58.3 59.2 355.09 Thousand
11 Apr, 2016 60.1 60.15 57.7 58.6 199.03 Thousand
08 Apr, 2016 56.65 61.4 56.6 59.8 750.17 Thousand
07 Apr, 2016 57.95 58.4 56.3 56.9 245.91 Thousand
06 Apr, 2016 56.85 58.3 56.0 57.65 403.16 Thousand