Oricon Enterprises Limited (ORICONENT)

INR 52.67

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 63.7 65.5 60.3 61.95 1 Million
01 Jan, 2016 63.25 66.3 63.25 64.9 1.47 Million
31 Dec, 2015 63.75 64.65 63.0 63.55 744.87 Thousand
30 Dec, 2015 62.85 65.0 62.7 63.35 1.95 Million
29 Dec, 2015 60.5 64.1 60.4 62.55 2.9 Million
28 Dec, 2015 60.7 61.0 58.05 59.75 1.61 Million
24 Dec, 2015 59.4 61.6 58.1 60.4 1.11 Million
23 Dec, 2015 58.7 61.4 57.2 58.85 1.87 Million
22 Dec, 2015 56.4 59.6 56.4 58.5 484.65 Thousand
21 Dec, 2015 57.1 58.4 56.35 56.75 196.14 Thousand