Oricon Enterprises Limited (ORICONENT)

INR 52.23

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 62.0 64.9 61.3 62.9 661.23 Thousand
25 Jan, 2016 61.85 63.0 61.35 62.15 501.44 Thousand
22 Jan, 2016 59.6 61.9 59.4 61.55 747.45 Thousand
21 Jan, 2016 59.15 60.4 57.1 58.5 501.74 Thousand
20 Jan, 2016 57.05 59.1 55.15 57.7 685.02 Thousand
19 Jan, 2016 56.95 60.3 56.55 58.75 923.82 Thousand
18 Jan, 2016 60.0 61.8 55.6 56.65 1 Million
15 Jan, 2016 65.65 66.55 59.2 60.1 839.83 Thousand
14 Jan, 2016 64.2 67.0 62.95 64.7 1.21 Million
13 Jan, 2016 70.65 71.0 62.0 66.85 2.64 Million