Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 59.85 59.9 57.4 57.9 202.59 Thousand
19 May, 2016 60.35 62.4 58.65 59.35 454.71 Thousand
18 May, 2016 60.8 60.95 59.4 60.4 200.15 Thousand
17 May, 2016 61.25 61.75 60.5 60.9 134.44 Thousand
16 May, 2016 61.05 62.4 60.0 61.0 197.11 Thousand
13 May, 2016 62.3 64.0 61.0 62.0 395.82 Thousand
12 May, 2016 60.85 63.2 60.2 62.6 549.9 Thousand
11 May, 2016 58.2 60.9 58.2 60.15 122.47 Thousand
10 May, 2016 61.1 62.15 60.0 60.35 217.41 Thousand
09 May, 2016 61.35 62.4 61.2 61.65 140.47 Thousand