Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 72.3 72.3 64.2 65.5 3.1 Million
02 Jun, 2016 65.0 73.0 64.6 70.55 4.79 Million
01 Jun, 2016 64.0 64.65 63.2 63.75 333.02 Thousand
31 May, 2016 65.8 65.8 62.7 63.7 562.63 Thousand
30 May, 2016 62.0 66.7 61.1 65.2 1.39 Million
27 May, 2016 58.0 65.0 57.8 63.25 2.04 Million
26 May, 2016 59.15 59.85 57.75 58.0 189.07 Thousand
25 May, 2016 57.0 59.75 57.0 59.55 238.34 Thousand
24 May, 2016 58.0 58.35 55.3 56.35 187.42 Thousand
23 May, 2016 57.9 58.9 57.3 57.65 108.29 Thousand