Oricon Enterprises Limited (ORICONENT)

INR 53.13

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 52.95 54.9 52.1 53.55 396.04 Thousand
10 Mar, 2016 52.2 54.0 52.1 52.8 365.63 Thousand
09 Mar, 2016 52.9 53.1 50.15 51.65 253.52 Thousand
08 Mar, 2016 53.1 55.0 51.55 52.55 214.04 Thousand
04 Mar, 2016 54.25 55.7 52.45 54.3 328.84 Thousand
03 Mar, 2016 51.9 54.7 51.4 54.0 362.24 Thousand
02 Mar, 2016 51.5 53.0 51.0 52.1 254.47 Thousand
01 Mar, 2016 47.6 50.7 47.6 50.4 386.73 Thousand
29 Feb, 2016 46.0 49.05 44.9 46.8 195.05 Thousand
26 Feb, 2016 48.35 49.0 45.0 46.5 124.57 Thousand