Oricon Enterprises Limited (ORICONENT)

INR 53.13

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 58.6 60.3 58.3 59.2 355.09 Thousand
11 Apr, 2016 60.1 60.15 57.7 58.6 199.03 Thousand
08 Apr, 2016 56.65 61.4 56.6 59.8 750.17 Thousand
07 Apr, 2016 57.95 58.4 56.3 56.9 245.91 Thousand
06 Apr, 2016 56.85 58.3 56.0 57.65 403.16 Thousand
05 Apr, 2016 57.9 58.5 56.2 56.5 216.2 Thousand
04 Apr, 2016 57.8 59.5 57.0 58.75 348.49 Thousand
01 Apr, 2016 56.9 58.0 55.95 57.35 229.83 Thousand
31 Mar, 2016 58.3 59.5 56.0 56.45 184.62 Thousand
30 Mar, 2016 62.0 62.2 56.9 59.0 711.05 Thousand