Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 58.7 58.95 56.7 57.95 225.96 Thousand
29 Jul, 2016 58.7 59.8 57.7 58.05 146.78 Thousand
28 Jul, 2016 59.1 59.8 58.0 58.35 314.91 Thousand
27 Jul, 2016 59.3 60.2 58.4 58.55 209.45 Thousand
26 Jul, 2016 60.6 60.95 59.2 59.35 249.89 Thousand
25 Jul, 2016 59.25 60.8 59.1 60.25 112.47 Thousand
22 Jul, 2016 60.2 60.85 59.05 59.5 129.14 Thousand
21 Jul, 2016 60.0 61.8 59.4 60.15 443.02 Thousand
20 Jul, 2016 59.4 60.4 58.8 59.85 109.02 Thousand
19 Jul, 2016 59.3 61.0 58.8 59.2 168.29 Thousand