Oricon Enterprises Limited (ORICONENT)

INR 53.13

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 57.45 63.7 57.1 62.7 2.34 Million
28 Apr, 2016 57.6 60.9 56.85 57.3 1 Million
27 Apr, 2016 58.65 59.7 57.4 57.85 314.2 Thousand
26 Apr, 2016 56.3 59.1 55.75 58.2 587.02 Thousand
25 Apr, 2016 57.1 58.3 56.1 56.5 178.14 Thousand
22 Apr, 2016 57.0 57.85 56.3 56.85 131.25 Thousand
21 Apr, 2016 59.95 60.0 56.5 56.8 285.72 Thousand
20 Apr, 2016 60.1 61.1 59.0 59.35 197.85 Thousand
18 Apr, 2016 61.45 61.45 59.25 60.05 196.92 Thousand
13 Apr, 2016 59.8 62.7 59.65 60.9 940.6 Thousand