Oricon Enterprises Limited (ORICONENT)

INR 53.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 62.0 66.7 61.1 65.2 1.39 Million
27 May, 2016 58.0 65.0 57.8 63.25 2.04 Million
26 May, 2016 59.15 59.85 57.75 58.0 189.07 Thousand
25 May, 2016 57.0 59.75 57.0 59.55 238.34 Thousand
24 May, 2016 58.0 58.35 55.3 56.35 187.42 Thousand
23 May, 2016 57.9 58.9 57.3 57.65 108.29 Thousand
20 May, 2016 59.85 59.9 57.4 57.9 202.59 Thousand
19 May, 2016 60.35 62.4 58.65 59.35 454.71 Thousand
18 May, 2016 60.8 60.95 59.4 60.4 200.15 Thousand
17 May, 2016 61.25 61.75 60.5 60.9 134.44 Thousand