Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 59.45 59.6 58.0 58.25 155.54 Thousand
14 Sep, 2016 58.2 59.85 58.1 59.15 135.85 Thousand
12 Sep, 2016 59.3 59.95 57.2 57.95 303.42 Thousand
09 Sep, 2016 61.8 61.95 59.8 60.35 457.9 Thousand
08 Sep, 2016 58.8 62.0 58.6 61.4 820.59 Thousand
07 Sep, 2016 58.85 59.4 58.1 58.45 226.04 Thousand
06 Sep, 2016 60.0 60.7 58.0 58.65 199.54 Thousand
02 Sep, 2016 59.7 61.1 59.2 59.55 267.4 Thousand
01 Sep, 2016 58.45 61.85 58.1 59.35 778.13 Thousand
31 Aug, 2016 58.25 60.0 58.05 58.3 215.02 Thousand