Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 54.05 55.0 53.5 53.85 158.1 Thousand
14 Oct, 2016 52.6 54.2 52.6 53.75 157.13 Thousand
13 Oct, 2016 54.15 54.4 51.55 52.55 415.34 Thousand
10 Oct, 2016 55.05 56.0 54.25 54.45 104.38 Thousand
07 Oct, 2016 55.8 56.25 54.55 54.8 160.41 Thousand
06 Oct, 2016 57.55 57.65 55.2 55.6 183.84 Thousand
05 Oct, 2016 57.0 57.6 56.3 57.1 169.94 Thousand
04 Oct, 2016 56.9 57.35 55.2 56.35 137.84 Thousand
03 Oct, 2016 54.9 56.9 54.9 56.6 154.41 Thousand
30 Sep, 2016 54.35 56.0 53.05 54.25 511.85 Thousand