Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 50.45 51.45 48.55 49.2 249.08 Thousand
15 Nov, 2016 52.15 52.95 48.0 48.5 263.07 Thousand
11 Nov, 2016 54.65 54.7 52.25 52.6 234.69 Thousand
10 Nov, 2016 56.6 57.65 55.0 55.6 197.07 Thousand
09 Nov, 2016 47.3 55.4 47.3 53.65 330.61 Thousand
08 Nov, 2016 56.5 58.85 56.35 57.45 399.99 Thousand
07 Nov, 2016 56.1 56.9 55.65 56.6 154.55 Thousand
04 Nov, 2016 58.0 58.4 54.5 54.8 240.98 Thousand
03 Nov, 2016 57.85 58.9 57.0 57.85 305.91 Thousand
02 Nov, 2016 58.5 58.95 57.25 57.45 277.82 Thousand