Oricon Enterprises Limited (ORICONENT)

INR 53.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 60.6 60.95 59.2 59.35 249.89 Thousand
25 Jul, 2016 59.25 60.8 59.1 60.25 112.47 Thousand
22 Jul, 2016 60.2 60.85 59.05 59.5 129.14 Thousand
21 Jul, 2016 60.0 61.8 59.4 60.15 443.02 Thousand
20 Jul, 2016 59.4 60.4 58.8 59.85 109.02 Thousand
19 Jul, 2016 59.3 61.0 58.8 59.2 168.29 Thousand
18 Jul, 2016 60.65 61.9 57.7 58.7 257.01 Thousand
15 Jul, 2016 63.0 63.35 61.0 61.3 181.34 Thousand
14 Jul, 2016 60.4 63.9 60.3 63.05 495.3 Thousand
13 Jul, 2016 62.3 62.8 60.6 60.8 192.35 Thousand