Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 60.45 61.0 58.5 59.15 281.43 Thousand
28 Oct, 2016 59.15 61.65 58.75 60.3 452.59 Thousand
27 Oct, 2016 60.45 60.85 58.6 58.95 362.12 Thousand
26 Oct, 2016 61.3 63.45 59.55 60.05 1.21 Million
25 Oct, 2016 58.6 62.25 57.0 61.6 1.63 Million
24 Oct, 2016 57.45 59.45 57.15 58.35 519.45 Thousand
21 Oct, 2016 57.3 59.0 54.65 56.7 781.51 Thousand
20 Oct, 2016 57.85 59.1 56.1 56.8 441.67 Thousand
19 Oct, 2016 56.9 57.5 54.85 56.75 208.19 Thousand
18 Oct, 2016 54.0 57.4 53.65 56.4 371.12 Thousand