Oricon Enterprises Limited (ORICONENT)

INR 53.13

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 63.5 64.0 62.3 62.85 229.93 Thousand
08 Jul, 2016 62.7 64.2 61.35 63.35 461.87 Thousand
07 Jul, 2016 63.4 63.4 61.7 62.15 279.86 Thousand
05 Jul, 2016 63.2 63.7 61.7 63.05 304.83 Thousand
04 Jul, 2016 63.5 64.9 62.75 63.35 638.29 Thousand
01 Jul, 2016 59.7 63.5 59.45 62.9 1.33 Million
30 Jun, 2016 60.4 61.0 59.25 59.5 219.6 Thousand
29 Jun, 2016 60.0 61.65 59.8 60.3 327.14 Thousand
28 Jun, 2016 59.4 60.5 59.3 59.7 190.61 Thousand
27 Jun, 2016 58.15 60.5 58.0 59.15 278.63 Thousand