Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 57.5 | 60.15 | 57.2 | 58.45 | 963.82 Thousand |
| 29 Aug, 2016 | 57.7 | 58.05 | 56.3 | 57.0 | 116.96 Thousand |
| 26 Aug, 2016 | 60.25 | 60.25 | 57.75 | 58.0 | 129.47 Thousand |
| 25 Aug, 2016 | 60.45 | 60.9 | 59.4 | 59.5 | 231.76 Thousand |
| 24 Aug, 2016 | 59.35 | 60.5 | 59.15 | 60.0 | 310.5 Thousand |
| 23 Aug, 2016 | 59.4 | 60.9 | 58.9 | 59.3 | 320.92 Thousand |
| 22 Aug, 2016 | 59.55 | 60.5 | 58.75 | 59.3 | 244.99 Thousand |
| 19 Aug, 2016 | 60.5 | 60.95 | 58.75 | 60.3 | 580.68 Thousand |
| 18 Aug, 2016 | 58.0 | 61.35 | 58.0 | 60.6 | 862.48 Thousand |
| 17 Aug, 2016 | 55.85 | 57.7 | 55.0 | 57.2 | 219.91 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM