Oricon Enterprises Limited (ORICONENT)

INR 53.13

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 62.3 64.0 61.0 62.0 395.82 Thousand
12 May, 2016 60.85 63.2 60.2 62.6 549.9 Thousand
11 May, 2016 58.2 60.9 58.2 60.15 122.47 Thousand
10 May, 2016 61.1 62.15 60.0 60.35 217.41 Thousand
09 May, 2016 61.35 62.4 61.2 61.65 140.47 Thousand
06 May, 2016 60.75 62.5 60.7 61.1 194.15 Thousand
05 May, 2016 60.95 62.4 60.6 61.8 253.69 Thousand
04 May, 2016 60.1 62.6 60.1 60.5 306.57 Thousand
03 May, 2016 63.5 64.4 60.5 61.0 461.88 Thousand
02 May, 2016 62.35 64.45 61.5 63.6 751.49 Thousand