Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 60.65 61.9 57.7 58.7 257.01 Thousand
15 Jul, 2016 63.0 63.35 61.0 61.3 181.34 Thousand
14 Jul, 2016 60.4 63.9 60.3 63.05 495.3 Thousand
13 Jul, 2016 62.3 62.8 60.6 60.8 192.35 Thousand
12 Jul, 2016 63.0 63.15 61.6 62.15 180.05 Thousand
11 Jul, 2016 63.5 64.0 62.3 62.85 229.93 Thousand
08 Jul, 2016 62.7 64.2 61.35 63.35 461.87 Thousand
07 Jul, 2016 63.4 63.4 61.7 62.15 279.86 Thousand
05 Jul, 2016 63.2 63.7 61.7 63.05 304.83 Thousand
04 Jul, 2016 63.5 64.9 62.75 63.35 638.29 Thousand