Oricon Enterprises Limited (ORICONENT)

INR 53.13

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 51.05 60.35 50.15 59.55 2.4 Million
28 Mar, 2016 52.25 53.0 50.05 50.8 214.16 Thousand
23 Mar, 2016 52.05 53.0 52.0 52.55 200.92 Thousand
22 Mar, 2016 52.45 53.5 52.05 52.7 305.03 Thousand
21 Mar, 2016 51.85 53.0 51.05 52.35 293.8 Thousand
18 Mar, 2016 51.7 52.9 50.55 51.45 215 Thousand
17 Mar, 2016 53.5 54.1 51.8 52.15 209.16 Thousand
16 Mar, 2016 51.25 54.3 50.45 53.15 304.05 Thousand
15 Mar, 2016 51.4 52.7 51.35 51.65 168.38 Thousand
14 Mar, 2016 54.4 54.8 51.2 52.15 430.51 Thousand