Oricon Enterprises Limited (ORICONENT)

INR 52.23

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 49.45 49.45 46.4 47.15 203.69 Thousand
23 Feb, 2016 52.25 52.3 48.2 49.1 187.59 Thousand
22 Feb, 2016 51.5 53.2 51.2 51.95 118.15 Thousand
19 Feb, 2016 51.0 52.0 51.0 51.8 77.74 Thousand
18 Feb, 2016 52.35 53.75 51.25 51.6 180.34 Thousand
17 Feb, 2016 50.85 52.3 46.1 51.8 441.41 Thousand
16 Feb, 2016 54.95 54.95 49.75 50.45 292.33 Thousand
15 Feb, 2016 55.0 55.9 53.2 54.3 326.15 Thousand
12 Feb, 2016 53.0 54.9 48.6 52.35 487.17 Thousand
11 Feb, 2016 57.55 58.8 51.7 52.6 298.85 Thousand