INR 51.37
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2015 | 60.5 | 61.8 | 60.35 | 60.7 | 161.34 Thousand |
26 Oct, 2015 | 60.1 | 62.25 | 60.0 | 60.7 | 334.32 Thousand |
23 Oct, 2015 | 64.6 | 64.9 | 59.15 | 59.85 | 702.27 Thousand |
21 Oct, 2015 | 67.0 | 67.5 | 62.45 | 63.85 | 846.49 Thousand |
20 Oct, 2015 | 68.7 | 68.9 | 66.0 | 66.55 | 391.04 Thousand |
19 Oct, 2015 | 66.5 | 69.75 | 66.3 | 68.05 | 863.07 Thousand |
16 Oct, 2015 | 66.0 | 67.5 | 65.1 | 66.65 | 415.58 Thousand |
15 Oct, 2015 | 67.35 | 67.9 | 64.2 | 65.6 | 499.41 Thousand |
14 Oct, 2015 | 65.0 | 67.5 | 64.95 | 66.7 | 564.63 Thousand |
13 Oct, 2015 | 66.9 | 67.0 | 64.4 | 65.0 | 272.43 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM