Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 52.35 53.75 51.25 51.6 180.34 Thousand
17 Feb, 2016 50.85 52.3 46.1 51.8 441.41 Thousand
16 Feb, 2016 54.95 54.95 49.75 50.45 292.33 Thousand
15 Feb, 2016 55.0 55.9 53.2 54.3 326.15 Thousand
12 Feb, 2016 53.0 54.9 48.6 52.35 487.17 Thousand
11 Feb, 2016 57.55 58.8 51.7 52.6 298.85 Thousand
10 Feb, 2016 60.95 61.4 52.2 58.05 478.58 Thousand
09 Feb, 2016 62.0 63.2 60.75 61.45 259.1 Thousand
08 Feb, 2016 59.9 64.0 59.9 62.25 484.66 Thousand
05 Feb, 2016 58.95 60.0 57.8 59.4 261.26 Thousand