Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 57.05 59.1 55.15 57.7 685.02 Thousand
19 Jan, 2016 56.95 60.3 56.55 58.75 923.82 Thousand
18 Jan, 2016 60.0 61.8 55.6 56.65 1 Million
15 Jan, 2016 65.65 66.55 59.2 60.1 839.83 Thousand
14 Jan, 2016 64.2 67.0 62.95 64.7 1.21 Million
13 Jan, 2016 70.65 71.0 62.0 66.85 2.64 Million
12 Jan, 2016 72.5 73.35 68.1 69.65 1.63 Million
11 Jan, 2016 69.2 73.75 68.5 71.65 3.63 Million
08 Jan, 2016 66.0 71.4 66.0 69.8 3.08 Million
07 Jan, 2016 66.2 67.55 64.2 64.7 1.52 Million