Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 68.8 71.8 66.2 67.65 3.15 Million
05 Jan, 2016 62.4 68.15 61.1 67.35 2.84 Million
04 Jan, 2016 63.7 65.5 60.3 61.95 1 Million
01 Jan, 2016 63.25 66.3 63.25 64.9 1.47 Million
31 Dec, 2015 63.75 64.65 63.0 63.55 744.87 Thousand
30 Dec, 2015 62.85 65.0 62.7 63.35 1.95 Million
29 Dec, 2015 60.5 64.1 60.4 62.55 2.9 Million
28 Dec, 2015 60.7 61.0 58.05 59.75 1.61 Million
24 Dec, 2015 59.4 61.6 58.1 60.4 1.11 Million
23 Dec, 2015 58.7 61.4 57.2 58.85 1.87 Million