Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 58.0 61.25 57.15 57.65 611.55 Thousand
07 Dec, 2015 59.5 59.7 57.55 58.1 311.59 Thousand
04 Dec, 2015 59.5 60.95 58.15 58.85 365.6 Thousand
03 Dec, 2015 62.6 62.8 59.7 60.5 456.47 Thousand
02 Dec, 2015 62.0 63.25 61.5 62.25 729.46 Thousand
01 Dec, 2015 61.7 63.25 61.5 61.75 677.53 Thousand
30 Nov, 2015 61.25 63.0 60.95 61.3 595.69 Thousand
27 Nov, 2015 61.5 63.5 60.6 60.85 811.81 Thousand
26 Nov, 2015 63.5 63.5 60.25 61.15 981.98 Thousand
24 Nov, 2015 62.3 66.0 62.25 63.15 1.76 Million