Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 55.8 63.5 55.8 62.65 2.41 Million
20 Jul, 2017 56.25 56.8 55.4 55.6 120.68 Thousand
19 Jul, 2017 56.45 57.0 55.8 56.15 46.6 Thousand
18 Jul, 2017 57.5 57.5 55.75 55.8 79.74 Thousand
17 Jul, 2017 56.35 58.0 56.0 57.2 83.95 Thousand
14 Jul, 2017 58.0 58.2 55.9 56.3 183.26 Thousand
13 Jul, 2017 59.35 59.45 57.1 57.65 146.73 Thousand
12 Jul, 2017 59.5 60.3 58.35 58.9 207.97 Thousand
11 Jul, 2017 59.2 61.2 58.85 59.3 394.89 Thousand
10 Jul, 2017 60.25 60.25 59.65 59.85 68.41 Thousand