Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 58.25 58.65 57.0 57.2 107.95 Thousand
21 Jun, 2017 58.95 59.3 57.3 57.75 185.75 Thousand
20 Jun, 2017 59.6 60.8 59.0 59.35 391.59 Thousand
19 Jun, 2017 59.0 60.3 57.8 58.3 180.57 Thousand
16 Jun, 2017 57.0 59.05 56.9 58.7 206.3 Thousand
15 Jun, 2017 57.25 58.5 56.55 57.15 154.63 Thousand
14 Jun, 2017 56.5 57.9 56.0 57.0 89.8 Thousand
13 Jun, 2017 55.0 58.5 54.95 56.3 278.75 Thousand
12 Jun, 2017 55.35 55.35 54.0 54.5 53.6 Thousand
09 Jun, 2017 53.45 55.7 53.2 55.0 112.16 Thousand