Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 57.3 61.5 57.3 59.65 731.67 Thousand
06 Jul, 2017 56.85 58.4 56.85 57.75 153.09 Thousand
05 Jul, 2017 55.25 56.8 54.7 56.6 127.24 Thousand
04 Jul, 2017 55.1 55.95 54.8 55.05 91.31 Thousand
03 Jul, 2017 54.35 55.65 54.35 54.75 48.32 Thousand
30 Jun, 2017 54.75 55.3 54.05 54.3 40.3 Thousand
29 Jun, 2017 54.15 55.65 54.05 54.6 87.67 Thousand
28 Jun, 2017 54.35 55.2 53.2 53.65 177.49 Thousand
27 Jun, 2017 56.1 56.1 54.05 54.35 102.47 Thousand
23 Jun, 2017 57.3 57.3 56.05 56.15 65.62 Thousand