Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 58.5 | 60.4 | 58.1 | 58.55 | 243.2 Thousand |
| 03 Aug, 2017 | 57.15 | 61.0 | 56.7 | 59.15 | 432.27 Thousand |
| 02 Aug, 2017 | 58.2 | 59.75 | 57.25 | 57.65 | 117.17 Thousand |
| 01 Aug, 2017 | 59.8 | 59.8 | 58.1 | 58.65 | 105.13 Thousand |
| 31 Jul, 2017 | 59.25 | 60.9 | 58.9 | 59.3 | 326.03 Thousand |
| 28 Jul, 2017 | 58.75 | 60.4 | 57.45 | 58.75 | 249.43 Thousand |
| 27 Jul, 2017 | 61.9 | 62.5 | 58.5 | 58.7 | 274.81 Thousand |
| 26 Jul, 2017 | 62.0 | 63.0 | 60.5 | 61.35 | 243.55 Thousand |
| 25 Jul, 2017 | 63.45 | 63.45 | 60.75 | 61.9 | 306.78 Thousand |
| 24 Jul, 2017 | 62.95 | 64.45 | 61.7 | 63.2 | 1.08 Million |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM