Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 56.3 57.8 56.3 56.95 72.34 Thousand
04 Sep, 2017 57.5 57.65 56.0 56.45 178.06 Thousand
01 Sep, 2017 58.3 59.0 56.8 57.1 152.66 Thousand
31 Aug, 2017 57.4 58.7 56.5 57.85 132.02 Thousand
30 Aug, 2017 57.95 58.7 56.25 56.8 107.48 Thousand
29 Aug, 2017 57.8 58.0 56.3 56.55 76.55 Thousand
28 Aug, 2017 58.2 58.7 57.0 57.35 93.49 Thousand
24 Aug, 2017 57.95 60.25 57.75 58.0 485.23 Thousand
23 Aug, 2017 55.85 58.6 55.85 57.7 286.15 Thousand
22 Aug, 2017 57.25 57.7 55.5 56.0 110.72 Thousand