Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 59.55 60.25 56.2 56.7 220.91 Thousand
18 Aug, 2017 58.4 60.95 57.35 59.45 732.79 Thousand
17 Aug, 2017 56.55 58.3 56.1 57.7 195.59 Thousand
16 Aug, 2017 55.55 57.1 55.55 56.25 161.4 Thousand
14 Aug, 2017 55.1 56.65 52.0 55.5 207.06 Thousand
11 Aug, 2017 52.25 55.55 52.25 54.3 330.25 Thousand
10 Aug, 2017 58.0 58.8 53.55 54.95 340.03 Thousand
09 Aug, 2017 60.3 61.0 58.0 58.4 269.67 Thousand
08 Aug, 2017 60.5 64.3 60.5 61.05 1.85 Million
07 Aug, 2017 59.4 61.65 59.1 59.75 273.59 Thousand