Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 63.2 67.9 62.0 67.15 1.83 Million
03 Oct, 2017 65.75 65.75 62.55 62.9 320.58 Thousand
29 Sep, 2017 62.15 64.65 62.15 63.95 520.67 Thousand
28 Sep, 2017 61.3 63.75 60.15 62.35 1.06 Million
27 Sep, 2017 64.45 65.7 60.5 61.0 894.5 Thousand
26 Sep, 2017 62.2 64.55 61.9 63.85 592.61 Thousand
25 Sep, 2017 66.2 66.2 60.5 62.15 955.38 Thousand
22 Sep, 2017 66.5 69.8 64.0 66.2 2.54 Million
21 Sep, 2017 64.3 69.3 60.25 67.35 3.67 Million
20 Sep, 2017 62.1 67.5 61.55 63.95 3.55 Million