Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 64.25 | 65.0 | 61.5 | 62.05 | 514.19 Thousand |
| 01 Nov, 2017 | 64.95 | 65.5 | 63.55 | 63.95 | 972.54 Thousand |
| 31 Oct, 2017 | 69.0 | 69.25 | 63.75 | 64.2 | 1.57 Million |
| 30 Oct, 2017 | 72.0 | 72.5 | 67.0 | 68.1 | 3.14 Million |
| 27 Oct, 2017 | 69.1 | 71.0 | 68.0 | 70.3 | 1.8 Million |
| 26 Oct, 2017 | 64.15 | 69.45 | 64.15 | 68.3 | 1.45 Million |
| 25 Oct, 2017 | 67.2 | 67.35 | 64.05 | 64.85 | 200.63 Thousand |
| 24 Oct, 2017 | 65.0 | 67.5 | 64.65 | 66.6 | 519.06 Thousand |
| 23 Oct, 2017 | 64.45 | 66.9 | 64.0 | 64.9 | 346.83 Thousand |
| 19 Oct, 2017 | 64.75 | 65.6 | 63.2 | 63.9 | 110.05 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM