Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 59.4 59.6 57.85 58.8 353.61 Thousand
29 Nov, 2017 59.5 60.9 59.0 59.25 292.5 Thousand
28 Nov, 2017 60.7 60.85 59.0 59.35 282.72 Thousand
27 Nov, 2017 59.95 61.7 59.0 60.5 626.24 Thousand
24 Nov, 2017 58.25 61.8 58.25 59.85 562.64 Thousand
23 Nov, 2017 58.35 59.5 57.9 58.1 255.81 Thousand
22 Nov, 2017 58.2 59.0 58.0 58.1 230.24 Thousand
21 Nov, 2017 60.15 60.2 57.8 58.1 237.73 Thousand
20 Nov, 2017 59.0 60.5 57.65 59.5 226.99 Thousand
17 Nov, 2017 57.65 60.6 57.65 58.8 462.55 Thousand