Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 59.6 60.35 59.05 59.15 161.92 Thousand
28 Dec, 2017 59.9 60.75 59.25 59.85 299.66 Thousand
27 Dec, 2017 62.05 62.7 59.0 59.35 494.63 Thousand
26 Dec, 2017 63.2 63.8 61.2 61.5 422.24 Thousand
22 Dec, 2017 63.5 64.0 62.5 62.9 1.03 Million
21 Dec, 2017 60.3 62.55 59.0 61.2 1.35 Million
20 Dec, 2017 58.4 61.3 57.0 59.6 1.81 Million
19 Dec, 2017 56.6 58.5 56.5 58.0 259.32 Thousand
18 Dec, 2017 53.1 57.3 52.95 56.3 294.55 Thousand
15 Dec, 2017 54.9 56.2 54.0 54.2 207.93 Thousand