Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 67.2 69.4 63.4 68.8 2.73 Million
11 Jan, 2018 69.25 69.45 66.1 66.45 2.9 Million
10 Jan, 2018 63.65 68.0 61.75 67.05 1.64 Million
09 Jan, 2018 66.6 66.7 62.5 63.35 654.09 Thousand
08 Jan, 2018 67.9 68.7 65.45 66.1 1.35 Million
05 Jan, 2018 66.35 67.95 65.5 67.2 2.04 Million
04 Jan, 2018 62.55 66.65 62.55 65.75 2.5 Million
03 Jan, 2018 62.45 63.0 61.15 61.8 566.91 Thousand
02 Jan, 2018 59.55 63.4 59.15 61.85 995.44 Thousand
01 Jan, 2018 59.5 61.0 59.0 59.65 356.24 Thousand