Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 63.5 63.7 61.1 61.5 491.44 Thousand
25 Jan, 2018 63.2 65.15 62.8 63.1 601.7 Thousand
24 Jan, 2018 64.4 64.8 62.7 63.05 859.7 Thousand
23 Jan, 2018 66.55 66.9 64.3 64.6 648.66 Thousand
22 Jan, 2018 67.0 67.9 66.0 66.6 1.31 Million
19 Jan, 2018 66.1 67.85 65.3 66.75 1.22 Million
18 Jan, 2018 70.9 70.9 65.1 65.8 1.68 Million
17 Jan, 2018 69.9 70.65 66.2 69.7 6.43 Million
16 Jan, 2018 70.75 71.0 66.5 68.0 2.79 Million
15 Jan, 2018 69.5 71.9 68.9 70.65 5.46 Million