Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 62.35 62.4 60.3 60.5 220.16 Thousand
26 Feb, 2018 62.85 63.15 61.6 61.9 159.27 Thousand
23 Feb, 2018 61.6 63.25 61.15 62.3 237.78 Thousand
22 Feb, 2018 61.1 62.2 60.5 60.8 128.22 Thousand
21 Feb, 2018 62.9 63.45 60.8 61.55 181.83 Thousand
20 Feb, 2018 62.0 62.65 61.1 61.8 175.42 Thousand
19 Feb, 2018 62.65 63.0 60.25 61.25 323.87 Thousand
16 Feb, 2018 64.5 65.45 61.3 62.25 538.7 Thousand
15 Feb, 2018 66.6 67.8 62.5 63.9 645.14 Thousand
14 Feb, 2018 66.5 68.75 66.25 67.7 1.35 Million