Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 50.95 51.0 48.85 49.15 248.61 Thousand
27 Mar, 2018 48.7 52.85 48.55 51.7 627.77 Thousand
26 Mar, 2018 48.35 49.25 47.25 48.1 428.53 Thousand
23 Mar, 2018 48.35 49.5 47.75 48.05 531.94 Thousand
22 Mar, 2018 51.0 51.45 49.05 49.8 285.49 Thousand
21 Mar, 2018 51.25 52.5 50.3 51.0 463.14 Thousand
20 Mar, 2018 52.0 53.1 50.25 50.65 373.27 Thousand
19 Mar, 2018 56.05 56.4 52.1 52.6 306.56 Thousand
16 Mar, 2018 56.9 57.9 55.65 56.0 254.92 Thousand
15 Mar, 2018 55.8 57.75 55.35 57.0 380.24 Thousand