Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 59.25 59.4 57.85 58.35 140.88 Thousand
12 Apr, 2018 61.1 61.3 59.0 59.45 291.26 Thousand
11 Apr, 2018 62.9 63.65 60.0 61.55 1.2 Million
10 Apr, 2018 57.7 61.1 57.15 60.05 746.05 Thousand
09 Apr, 2018 57.7 58.6 56.5 57.25 147.86 Thousand
06 Apr, 2018 58.25 59.5 57.1 58.05 867.07 Thousand
05 Apr, 2018 53.5 58.6 52.5 57.85 1.37 Million
04 Apr, 2018 53.0 54.5 51.7 51.95 464.55 Thousand
03 Apr, 2018 51.6 53.35 50.85 53.0 352.98 Thousand
02 Apr, 2018 49.7 53.0 49.65 52.55 410.66 Thousand